SECZB
SECZB · 美元计价
$8.01
-1.36%
≈ ￥52.866
(-$0.11)
更新于 2026-10-30 15:55:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.12
24H 成交量$24.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.22% |
| 139 |
HUMAHuma Finance
|
$0.02828 | $0.03004 | $0.02725 | $336.05万 | $4,999.77万 | -0.42% |
| 187 |
TWTTrust Wallet
|
$0.4196 | $0.4697 | $0.3934 | $199.43万 | $1.94亿 | -2.94% |
| 289 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $73.64万 | $7,333.81万 | -10.58% |
| 164 |
AXSAxie Infinity
|
$0.855 | $0.96 | $0.818 | $240.64万 | $1.67亿 | -6.86% |
| 182 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $206.38万 | $1,765.16万 | 0.57% |
| 206 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $176.95万 | $2.07亿 | -5.00% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $92.26万 | $5,784.44万 | -5.24% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 129 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $371.28万 | $1,566.46万 | -14.94% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
ORCAOrca
|
$1.618 | $1.71 | $1.50 | $126.47万 | $1.04亿 | -0.80% |
| 460 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $112.02万 | $1.55亿 | -5.95% |
| 477 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $70.19万 | $1,227.17万 | -5.45% |
相关站点
共 40 个
Sei - 数字货币市值
Celestia - 币种排行
Pump.fun - BTC行情
莱特币 - 币种排行
Celestia - 比特币
Ethena USDe - 币种排行
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
大零币 - 币种排行
USDC - 加密货币行情
艾达币 - BTC行情
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
POL - 数字货币市值
Curve DAO - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
THORChain - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Ripple USD - 比特币
Render - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 币种排行
大零币 - 比特币行情
QQQB - 币种排行
NEAR Protocol - 数字货币市值
Pendle - 数字货币市值
RWUSD - BTC行情
波场 - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Polkadot - 比特币行情
Solana - 数字货币市值
Sui - 加密货币行情
Aster - BTC行情
艾达币 - 比特币
以太坊 - BTC行情
Pump.fun - 加密货币行情
Raydium - 比特币行情