Request

REQ · 美元计价

$0.0511

-0.58% ≈ ￥0.33726 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0514

24H 成交量$10.82万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
206	BAT注意力币	$0.131	$0.1397	$0.1226	$176.95万	$2.07亿	-5.00%
290	TURBOTurbo	$0.000759	$0.000849	$0.000713	$92.26万	$5,784.44万	-5.24%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.222	$0.288	$0.186	$371.28万	$1,566.46万	-14.94%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%