Yield Basis

YB · 美元计价

$0.0605

-6.06% ≈ ￥0.3993 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0644

24H 成交量$62.45万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.83万	$1,946.95万	-4.75%
128	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$362.55万	$4,999.77万	2.16%
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
174	BICOBiconomy	$0.01617	$0.01815	$0.01489	$215.99万	$1,765.16万	-1.76%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
306	TURBOTurbo	$0.000748	$0.000849	$0.000713	$85.10万	$5,784.44万	-7.54%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
246	ORCAOrca	$1.621	$1.71	$1.50	$127.11万	$1.04亿	-1.88%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.46万	$1.55亿	-7.95%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
371	OGOG Fan Token	$2.338	$2.54	$2.19	$66.38万	$1,227.17万	-6.52%