Internet Computer

ICP · 美元计价

$2.469

-2.57% ≈ ￥16.2954 (-$0.07)

更新于 2026-10-30 16:00:03

24H 最高$2.64

24H 最低$2.27

今日开盘$2.534

24H 成交量$997.51万

流通市值$14.65亿

24H 涨跌额(-$0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
349	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$73.68万	$7,333.81万	-10.33%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$176.96万	$2.07亿	-5.07%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.223	$0.288	$0.186	$371.60万	$1,566.46万	-14.56%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	ORCAOrca	$1.622	$1.71	$1.50	$126.55万	$1.04亿	-0.43%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%